| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:46:21 PM | 34.65 | 200 |
| 2024-06-05 | 4:43:17 PM | 34.65 | 200 |
| 2024-06-05 | 4:37:58 PM | 34.70 | 133 |
| 2024-06-05 | 4:37:56 PM | 34.70 | 200 |
| 2024-06-05 | 4:27:00 PM | 34.70 | 130 |
| 2024-06-05 | 4:24:21 PM | 34.65 | 125 |
| 2024-06-05 | 4:19:40 PM | 34.75 | 100 |
| 2024-06-05 | 4:19:23 PM | 34.75 | 200 |
| 2024-06-05 | 4:00:31 PM | 34.70 | 30 |
| 2024-06-05 | 3:55:25 PM | 34.70 | 15 |
| 2024-06-05 | 3:52:41 PM | 34.60 | 200 |
| 2024-06-05 | 3:52:32 PM | 34.60 | 200 |
| 2024-06-05 | 3:36:29 PM | 34.70 | 100 |