| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:08:38 AM | 32.45 | 150 |
| 2024-05-22 | 10:08:15 AM | 32.45 | 150 |
| 2024-05-22 | 10:06:30 AM | 32.45 | 50 |
| 2024-05-22 | 10:04:50 AM | 32.35 | 200 |
| 2024-05-22 | 10:01:10 AM | 32.45 | 440 |
| 2024-05-22 | 10:01:02 AM | 32.45 | 200 |
| 2024-05-22 | 9:34:19 AM | 32.25 | 50 |
| 2024-05-22 | 9:34:12 AM | 32.25 | 200 |
| 2024-05-22 | 9:23:23 AM | 32.30 | 100 |
| 2024-05-22 | 9:23:23 AM | 32.30 | 200 |
| 2024-05-22 | 9:23:16 AM | 32.30 | 200 |
| 2024-05-22 | 9:22:23 AM | 32.30 | 200 |
| 2024-05-22 | 9:10:02 AM | 32.35 | 155 |