| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 7:35:00 PM | 107.83 | 100 |
| 2024-04-17 | 7:33:39 PM | 107.85 | 105 |
| 2024-04-17 | 7:32:11 PM | 107.86 | 100 |
| 2024-04-17 | 7:30:27 PM | 107.90 | 261 |
| 2024-04-17 | 7:30:27 PM | 107.90 | 176 |
| 2024-04-17 | 7:30:10 PM | 107.87 | 100 |
| 2024-04-17 | 7:29:17 PM | 107.89 | 116 |
| 2024-04-17 | 7:28:56 PM | 107.85 | 100 |
| 2024-04-17 | 7:27:18 PM | 107.81 | 100 |
| 2024-04-17 | 7:25:32 PM | 107.80 | 668 |
| 2024-04-17 | 7:25:07 PM | 107.79 | 100 |
| 2024-04-17 | 7:23:21 PM | 107.89 | 120 |
| 2024-04-17 | 7:21:00 PM | 107.89 | 225 |