| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:56:19 PM | 107.09 | 156 |
| 2024-05-23 | 5:55:26 PM | 107.16 | 199 |
| 2024-05-23 | 5:54:24 PM | 107.15 | 116 |
| 2024-05-23 | 5:54:00 PM | 107.16 | 100 |
| 2024-05-23 | 5:54:00 PM | 107.16 | 151 |
| 2024-05-23 | 5:53:22 PM | 107.16 | 100 |
| 2024-05-23 | 5:53:22 PM | 107.16 | 100 |
| 2024-05-23 | 5:53:22 PM | 107.16 | 100 |
| 2024-05-23 | 5:53:22 PM | 107.16 | 100 |
| 2024-05-23 | 5:51:28 PM | 107.14 | 127 |
| 2024-05-23 | 5:51:27 PM | 107.13 | 211 |
| 2024-05-23 | 5:51:27 PM | 107.16 | 127 |