| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.06.2024 | 02:00:00 | 55,28 | - |
| 01.06.2024 | 00:30:00 | 55,28 | - |
| 31.05.2024 | 22:10:00 | 55,28 | - |
| 31.05.2024 | 22:00:00 | 55,28 | 235 |
| 31.05.2024 | 21:59:52 | 55,23 | 100 |
| 31.05.2024 | 21:59:52 | 55,14 | 125 |
| 31.05.2024 | 21:59:51 | 55,23 | 100 |
| 31.05.2024 | 21:59:51 | 55,23 | 100 |
| 31.05.2024 | 21:59:44 | 55,24 | 100 |
| 31.05.2024 | 21:59:25 | 55,21 | 200 |
| 31.05.2024 | 21:58:17 | 55,12 | 105 |
| 31.05.2024 | 21:53:19 | 55,13 | 200 |
| 31.05.2024 | 21:53:19 | 55,10 | 149 |