| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:04:54 PM | 11.57 | 0 |
| 2024-05-23 | 2:05:21 PM | 11.47 | 0 |
| 2024-05-23 | 1:05:10 PM | 11.38 | 0 |
| 2024-05-23 | 12:05:20 PM | 11.35 | 0 |
| 2024-05-23 | 11:05:18 AM | 11.47 | 0 |
| 2024-05-23 | 8:13:01 AM | 11.83 | 0 |
| 2024-05-22 | 6:09:21 PM | 11.76 | 0 |
| 2024-05-22 | 5:05:04 PM | 11.99 | 0 |
| 2024-05-22 | 4:05:09 PM | 11.99 | 0 |
| 2024-05-22 | 3:04:52 PM | 11.85 | 0 |
| 2024-05-22 | 2:05:21 PM | 11.96 | 0 |
| 2024-05-22 | 1:05:30 PM | 12.06 | 0 |
| 2024-05-22 | 12:05:20 PM | 12.05 | 0 |