| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:09:07 PM | 7.61 | 0 |
| 2024-05-31 | 5:04:23 PM | 7.58 | 0 |
| 2024-05-31 | 4:04:23 PM | 7.68 | 0 |
| 2024-05-31 | 3:04:14 PM | 7.53 | 0 |
| 2024-05-31 | 2:04:15 PM | 7.28 | 0 |
| 2024-05-31 | 1:04:14 PM | 7.30 | 0 |
| 2024-05-31 | 12:05:19 PM | 7.42 | 0 |
| 2024-05-31 | 8:13:18 AM | 7.62 | 0 |
| 2024-05-30 | 6:09:20 PM | 7.60 | 0 |
| 2024-05-30 | 5:05:09 PM | 7.74 | 0 |
| 2024-05-30 | 4:05:08 PM | 7.71 | 0 |
| 2024-05-30 | 3:04:50 PM | 7.61 | 0 |
| 2024-05-30 | 2:05:13 PM | 7.50 | 0 |