| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 16:52:41 | 0.172 | 377 |
| 29/05/2024 | 16:26:46 | 0.185 | 4,147 |
| 29/05/2024 | 16:12:03 | 0.185 | 16,000 |
| 29/05/2024 | 15:43:16 | 0.185 | 2,500 |
| 29/05/2024 | 15:43:13 | 0.180 | 29,671 |
| 29/05/2024 | 15:26:16 | 0.176 | 10,000 |
| 29/05/2024 | 15:26:16 | 0.176 | 10,000 |
| 29/05/2024 | 15:21:41 | 0.180 | 10,000 |
| 29/05/2024 | 14:53:06 | 0.180 | 5,550 |
| 29/05/2024 | 14:42:07 | 0.180 | 4,925 |
| 29/05/2024 | 14:06:58 | 0.180 | 10,000 |
| 29/05/2024 | 14:06:56 | 0.180 | 2,000 |
| 29/05/2024 | 14:06:50 | 0.180 | 25,000 |