| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:46:02 PM | 30.800 | 38 |
| 2024-05-29 | 4:46:02 PM | 30.800 | 77 |
| 2024-05-29 | 4:46:02 PM | 30.800 | 59 |
| 2024-05-29 | 4:46:01 PM | 30.800 | 300 |
| 2024-05-29 | 4:46:01 PM | 30.800 | 909 |
| 2024-05-29 | 4:46:01 PM | 30.800 | 545 |
| 2024-05-29 | 4:46:01 PM | 30.850 | 876 |
| 2024-05-29 | 4:46:01 PM | 30.850 | 1,401 |
| 2024-05-29 | 4:42:42 PM | 30.900 | 89 |
| 2024-05-29 | 4:42:42 PM | 30.950 | 876 |
| 2024-05-29 | 4:41:30 PM | 30.850 | 126 |
| 2024-05-29 | 4:41:30 PM | 30.850 | 254 |
| 2024-05-29 | 4:41:30 PM | 30.850 | 548 |