| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:50:03 PM | 22.93 | 100 |
| 2024-06-03 | 9:48:21 PM | 22.92 | 100 |
| 2024-06-03 | 9:48:21 PM | 22.92 | 132 |
| 2024-06-03 | 9:46:42 PM | 22.92 | 100 |
| 2024-06-03 | 9:45:03 PM | 22.93 | 100 |
| 2024-06-03 | 9:44:05 PM | 22.96 | 100 |
| 2024-06-03 | 9:43:21 PM | 22.93 | 100 |
| 2024-06-03 | 9:41:39 PM | 22.93 | 100 |
| 2024-06-03 | 9:40:00 PM | 22.93 | 100 |
| 2024-06-03 | 9:33:31 PM | 22.94 | 124 |
| 2024-06-03 | 9:33:31 PM | 22.94 | 135 |
| 2024-06-03 | 9:33:31 PM | 22.94 | 411 |
| 2024-06-03 | 9:33:31 PM | 22.94 | 100 |