| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:56:23 | 15,58 | 3.600 |
| 31.05.2024 | 08:56:20 | 15,59 | 8.100 |
| 31.05.2024 | 08:56:17 | 15,59 | 15.200 |
| 31.05.2024 | 08:56:14 | 15,58 | 2.000 |
| 31.05.2024 | 08:56:12 | 15,58 | 16.200 |
| 31.05.2024 | 08:56:08 | 15,59 | 8.400 |
| 31.05.2024 | 08:56:05 | 15,58 | 6.100 |
| 31.05.2024 | 08:56:02 | 15,59 | 1.500 |
| 31.05.2024 | 08:56:00 | 15,58 | 5.900 |
| 31.05.2024 | 08:55:56 | 15,58 | 10.700 |
| 31.05.2024 | 08:55:54 | 15,59 | 18.500 |
| 31.05.2024 | 08:55:51 | 15,58 | 30.000 |
| 31.05.2024 | 08:55:47 | 15,58 | 6.400 |