| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:25:56 PM | 4.250 | 1,200 |
| 2024-04-24 | 2:29:56 PM | 4.260 | 2,500 |
| 2024-04-24 | 2:27:50 PM | 4.260 | 606 |
| 2024-04-24 | 2:27:20 PM | 4.260 | 709 |
| 2024-04-24 | 2:05:03 PM | 4.300 | 500 |
| 2024-04-24 | 12:04:19 PM | 4.220 | 450 |
| 2024-04-24 | 11:04:09 AM | 4.200 | 500 |
| 2024-04-24 | 11:04:09 AM | 4.230 | 1,099 |
| 2024-04-24 | 11:04:09 AM | 4.240 | 250 |
| 2024-04-24 | 11:04:09 AM | 4.270 | 288 |
| 2024-04-24 | 11:04:09 AM | 4.280 | 242 |
| 2024-04-24 | 9:02:23 AM | 4.230 | 3 |
| 2024-04-23 | 5:36:04 PM | 4.350 | 0 |