Time & Sales

Date Time Last Volume
10/27/2020 7:51:42 PM 264.71000 .52490000
10/27/2020 7:51:31 PM 264.92000 .03600000
10/27/2020 7:51:22 PM 264.84000 .10040000
10/27/2020 7:51:13 PM 264.87000 .40300000
10/27/2020 7:51:06 PM 264.93000 .03850000
10/27/2020 7:51:01 PM 264.91000 .41400000
10/27/2020 7:50:54 PM 264.94000 .04450000
10/27/2020 7:50:48 PM 264.86000 .00910000
10/27/2020 7:50:43 PM 264.92000 .00370000
10/27/2020 7:50:36 PM 264.80000 .27410000
10/27/2020 7:50:29 PM 264.92000 .06870000
10/27/2020 7:50:18 PM 264.99000 .22150000
10/27/2020 7:50:12 PM 265.01000 .13720000