Time & Sales

Date Time Last Volume
10/28/2020 9:50:30 PM 270.78000 .43160000
10/28/2020 9:50:22 PM 270.93000 .02220000
10/28/2020 9:50:12 PM 270.85000 .72150000
10/28/2020 9:50:03 PM 270.77000 .39120000
10/28/2020 9:49:57 PM 270.81000 .06150000
10/28/2020 9:49:50 PM 270.76000 .46500000
10/28/2020 9:49:42 PM 270.71000 .07080000
10/28/2020 9:49:35 PM 270.79000 .52600000
10/28/2020 9:49:28 PM 270.84000 .03620000
10/28/2020 9:49:23 PM 270.85000 .17970000
10/28/2020 9:49:17 PM 270.80000 .11580000
10/28/2020 9:49:11 PM 270.92000 .30680000