| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:13:24 PM | 8.9600 | 102 |
| 2024-04-24 | 7:34:06 PM | 8.8100 | 738 |
| 2024-04-24 | 7:14:47 PM | 8.7000 | 388 |
| 2024-04-24 | 6:38:16 PM | 8.8200 | 372 |
| 2024-04-24 | 6:38:16 PM | 8.8200 | 462 |
| 2024-04-24 | 6:37:01 PM | 8.8200 | 237 |
| 2024-04-24 | 5:51:05 PM | 8.8665 | 146 |
| 2024-04-24 | 4:47:09 PM | 8.8835 | 135 |
| 2024-04-24 | 4:22:59 PM | 8.8325 | 705 |
| 2024-04-23 | 9:37:13 PM | 8.8250 | 210 |
| 2024-04-23 | 9:36:13 PM | 8.7575 | 311 |
| 2024-04-23 | 9:17:04 PM | 8.9600 | 121 |
| 2024-04-23 | 8:59:48 PM | 8.6900 | 137 |