| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:54:40 PM | 4.81 | 1,200 |
| 2024-05-03 | 9:54:40 PM | 4.81 | 500 |
| 2024-05-03 | 9:54:40 PM | 4.81 | 800 |
| 2024-05-03 | 9:54:40 PM | 4.81 | 189 |
| 2024-05-03 | 9:54:40 PM | 4.81 | 411 |
| 2024-05-03 | 9:54:40 PM | 4.81 | 300 |
| 2024-05-03 | 9:54:40 PM | 4.81 | 100 |
| 2024-05-03 | 9:54:40 PM | 4.81 | 100 |
| 2024-05-03 | 9:54:40 PM | 4.81 | 500 |
| 2024-05-03 | 9:54:40 PM | 4.81 | 2,000 |
| 2024-05-03 | 9:54:40 PM | 4.81 | 142 |
| 2024-05-03 | 9:54:40 PM | 4.81 | 556 |