Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-26 |
7:16:30 PM |
88,610.000 |
.14262950 |
| 2024-05-26 |
7:16:30 PM |
88,610.000 |
.35051066 |
| 2024-05-26 |
7:13:59 PM |
88,610.000 |
.12500000 |
| 2024-05-26 |
7:12:18 PM |
88,770.000 |
.02000000 |
| 2024-05-26 |
7:09:55 PM |
88,600.000 |
18.59948074 |
| 2024-05-26 |
7:09:55 PM |
88,610.000 |
33.32192000 |
| 2024-05-26 |
7:09:55 PM |
88,610.000 |
42.04324436 |
| 2024-05-26 |
7:09:10 PM |
88,860.000 |
.11253657 |
| 2024-05-26 |
7:07:54 PM |
88,610.000 |
4.33978252 |
| 2024-05-26 |
7:07:43 PM |
88,610.000 |
2.25986769 |
| 2024-05-26 |
7:06:42 PM |
88,610.000 |
.00026682 |
| 2024-05-26 |
7:06:27 PM |
88,610.000 |
.11258725 |