| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:51:01 PM | 16.07 | 200 |
| 2024-06-03 | 3:51:01 PM | 16.07 | 200 |
| 2024-06-03 | 3:49:27 PM | 16.07 | 100 |
| 2024-06-03 | 3:47:55 PM | 16.41 | 1,091 |
| 2024-06-03 | 3:46:03 PM | 16.00 | 100 |
| 2024-06-03 | 3:46:03 PM | 16.00 | 200 |
| 2024-06-03 | 3:46:03 PM | 16.01 | 230 |
| 2024-06-03 | 3:46:03 PM | 16.00 | 600 |
| 2024-06-03 | 3:46:03 PM | 16.00 | 400 |
| 2024-06-03 | 3:46:03 PM | 16.01 | 300 |
| 2024-06-03 | 3:46:03 PM | 16.01 | 300 |
| 2024-06-03 | 3:46:03 PM | 16.01 | 800 |
| 2024-06-03 | 3:41:06 PM | 16.11 | 369 |