| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:41:15 PM | 15.75 | 100 |
| 2024-06-06 | 3:41:15 PM | 15.75 | 100 |
| 2024-06-06 | 3:35:58 PM | 15.71 | 100 |
| 2024-06-06 | 3:35:58 PM | 15.71 | 100 |
| 2024-06-06 | 3:35:58 PM | 15.71 | 100 |
| 2024-06-06 | 3:35:58 PM | 15.71 | 100 |
| 2024-06-06 | 3:35:58 PM | 15.71 | 100 |
| 2024-06-06 | 3:35:58 PM | 15.71 | 100 |
| 2024-06-06 | 3:35:58 PM | 15.71 | 100 |
| 2024-06-06 | 3:35:58 PM | 15.72 | 100 |
| 2024-06-06 | 3:35:58 PM | 15.73 | 100 |
| 2024-06-06 | 3:35:58 PM | 15.73 | 100 |
| 2024-06-06 | 3:35:58 PM | 15.71 | 100 |