| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:01:52 PM | 26.18 | 100 |
| 2024-05-03 | 2:00:00 AM | 25.99 | - |
| 2024-05-03 | 12:30:00 AM | 25.99 | - |
| 2024-05-02 | 10:10:00 PM | 25.99 | - |
| 2024-05-02 | 9:54:26 PM | 25.99 | 1,297 |
| 2024-05-02 | 9:36:22 PM | 25.99 | 1,296 |
| 2024-05-02 | 9:15:21 PM | 25.96 | 549 |
| 2024-05-02 | 9:06:15 PM | 25.96 | 124 |
| 2024-05-02 | 8:57:01 PM | 25.98 | 192 |
| 2024-05-02 | 8:36:45 PM | 26.00 | 100 |
| 2024-05-02 | 8:28:44 PM | 25.94 | 800 |
| 2024-05-02 | 8:28:44 PM | 25.95 | 100 |
| 2024-05-02 | 8:19:34 PM | 26.01 | 100 |