| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:50:26 PM | 11.060 | 0 |
| 2024-05-24 | 7:20:48 PM | 11.120 | 0 |
| 2024-05-24 | 7:05:14 PM | 11.060 | 0 |
| 2024-05-24 | 6:50:21 PM | 11.080 | 0 |
| 2024-05-24 | 6:35:29 PM | 11.060 | 0 |
| 2024-05-24 | 6:20:22 PM | 11.050 | 0 |
| 2024-05-24 | 6:05:22 PM | 11.100 | 0 |
| 2024-05-24 | 5:50:32 PM | 11.140 | 0 |
| 2024-05-24 | 5:35:21 PM | 11.090 | 0 |
| 2024-05-24 | 5:20:55 PM | 11.040 | 0 |
| 2024-05-24 | 5:05:17 PM | 10.970 | 0 |
| 2024-05-24 | 4:50:33 PM | 10.910 | 0 |
| 2024-05-24 | 4:35:26 PM | 10.880 | 0 |