| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:56:10 AM | 30.07 | 200 |
| 2024-04-24 | 8:56:07 AM | 30.07 | 500 |
| 2024-04-24 | 8:56:05 AM | 30.07 | 997 |
| 2024-04-24 | 8:56:03 AM | 30.07 | 5,745 |
| 2024-04-24 | 8:56:00 AM | 30.10 | 1,342 |
| 2024-04-24 | 8:55:57 AM | 30.07 | 200 |
| 2024-04-24 | 8:55:54 AM | 30.07 | 5,200 |
| 2024-04-24 | 8:55:50 AM | 30.08 | 700 |
| 2024-04-24 | 8:55:49 AM | 30.07 | 615 |
| 2024-04-24 | 8:55:42 AM | 30.07 | 20,500 |
| 2024-04-24 | 8:55:37 AM | 30.07 | 9,606 |
| 2024-04-24 | 8:55:33 AM | 30.08 | 400 |
| 2024-04-24 | 8:55:30 AM | 30.07 | 200 |