| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:12:41 AM | 27.51 | 193 |
| 2024-04-19 | 7:12:26 AM | 27.51 | 2,012 |
| 2024-04-19 | 7:11:57 AM | 27.54 | 600 |
| 2024-04-19 | 7:11:55 AM | 27.54 | 9,356 |
| 2024-04-19 | 7:11:53 AM | 27.52 | 1,798 |
| 2024-04-19 | 7:11:50 AM | 27.56 | 8,868 |
| 2024-04-19 | 7:11:47 AM | 27.56 | 1,850 |
| 2024-04-19 | 7:11:40 AM | 27.56 | 1,216 |
| 2024-04-19 | 7:11:38 AM | 27.58 | 3,212 |
| 2024-04-19 | 7:11:35 AM | 27.57 | 1,115 |
| 2024-04-19 | 7:11:30 AM | 27.57 | 200 |
| 2024-04-19 | 7:11:26 AM | 27.57 | 800 |