| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:42:29 AM | 135.57 | 711 |
| 2024-04-25 | 7:42:10 AM | 135.55 | 200 |
| 2024-04-25 | 7:42:06 AM | 135.57 | 200 |
| 2024-04-25 | 7:42:03 AM | 135.57 | 768 |
| 2024-04-25 | 7:42:00 AM | 135.57 | 221 |
| 2024-04-25 | 7:41:57 AM | 135.55 | 200 |
| 2024-04-25 | 7:41:54 AM | 135.55 | 404 |
| 2024-04-25 | 7:41:50 AM | 135.66 | 234 |
| 2024-04-25 | 7:41:45 AM | 135.66 | 222 |
| 2024-04-25 | 7:41:35 AM | 135.55 | 200 |
| 2024-04-25 | 7:41:30 AM | 135.55 | 1,600 |
| 2024-04-25 | 7:41:27 AM | 135.60 | 3,300 |