| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 05:17:43 | 21.89 | 2,100 |
| 22/05/2024 | 05:17:36 | 21.89 | 214 |
| 22/05/2024 | 05:17:33 | 21.89 | 1,300 |
| 22/05/2024 | 05:17:33 | 21.90 | 2,200 |
| 22/05/2024 | 05:17:28 | 21.89 | 1,000 |
| 22/05/2024 | 05:17:24 | 21.89 | 174 |
| 22/05/2024 | 05:17:22 | 21.89 | 2,169 |
| 22/05/2024 | 05:17:18 | 21.89 | 2,700 |
| 22/05/2024 | 05:17:17 | 21.89 | 1,602 |
| 22/05/2024 | 05:17:06 | 21.86 | 7,800 |
| 22/05/2024 | 05:17:04 | 21.86 | 2,000 |
| 22/05/2024 | 05:17:01 | 21.86 | 647 |