| Date | Time | Last | Volume |
|---|---|---|---|
| 2/25/2021 | 3:15:00 PM | 0.380 | 0 |
| 2/25/2021 | 2:45:02 PM | 0.380 | 0 |
| 2/25/2021 | 2:15:07 PM | 0.400 | 0 |
| 2/25/2021 | 1:45:09 PM | 0.400 | 0 |
| 2/25/2021 | 1:15:07 PM | 0.380 | 0 |
| 2/25/2021 | 12:45:09 PM | 0.410 | 0 |
| 2/25/2021 | 12:15:07 PM | 0.390 | 0 |
| 2/25/2021 | 11:45:02 AM | 0.360 | 0 |
| 2/25/2021 | 11:15:10 AM | 0.390 | 0 |
| 2/25/2021 | 10:45:05 AM | 0.400 | 0 |
| 2/25/2021 | 10:15:00 AM | 0.420 | 0 |
| 2/25/2021 | 9:45:13 AM | 0.430 | 0 |
| 2/25/2021 | 9:02:48 AM | 0.360 | 0 |