| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 1:28:56 PM | 217.00 | 15 |
| 2024-04-23 | 1:28:56 PM | 217.00 | 35 |
| 2024-04-23 | 1:28:56 PM | 217.00 | 15 |
| 2024-04-23 | 1:28:56 PM | 217.00 | 50 |
| 2024-04-23 | 1:28:56 PM | 217.00 | 35 |
| 2024-04-23 | 1:28:56 PM | 217.00 | 5 |
| 2024-04-23 | 1:28:56 PM | 217.00 | 10 |
| 2024-04-23 | 1:17:24 PM | 217.00 | 7 |
| 2024-04-23 | 1:17:24 PM | 217.00 | 10 |
| 2024-04-23 | 1:17:08 PM | 217.00 | 15 |
| 2024-04-23 | 1:17:08 PM | 217.00 | 10 |
| 2024-04-23 | 1:16:59 PM | 217.00 | 1 |
| 2024-04-23 | 1:15:30 PM | 217.40 | 1 |