| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:19 PM | 211.80 | 2 |
| 2024-04-19 | 5:35:19 PM | 211.80 | 1 |
| 2024-04-19 | 5:35:19 PM | 211.80 | 114 |
| 2024-04-19 | 5:35:19 PM | 211.80 | 83 |
| 2024-04-19 | 5:35:19 PM | 211.80 | 80 |
| 2024-04-19 | 5:35:19 PM | 211.80 | 9 |
| 2024-04-19 | 5:35:19 PM | 211.80 | 44 |
| 2024-04-19 | 5:35:19 PM | 211.80 | 1 |
| 2024-04-19 | 5:35:19 PM | 211.80 | 6 |
| 2024-04-19 | 5:35:19 PM | 211.80 | 2 |
| 2024-04-19 | 5:35:19 PM | 211.80 | 69 |
| 2024-04-19 | 5:35:19 PM | 211.80 | 90 |
| 2024-04-19 | 5:35:19 PM | 211.80 | 114 |