| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:55:05 PM | 110.01 | 5 |
| 2024-04-22 | 9:55:03 PM | 110.11 | 5 |
| 2024-04-22 | 9:51:59 PM | 110.05 | 4 |
| 2024-04-22 | 9:48:39 PM | 109.92 | 7 |
| 2024-04-22 | 9:47:40 PM | 109.82 | 23 |
| 2024-04-22 | 9:47:10 PM | 109.79 | 10 |
| 2024-04-22 | 9:46:20 PM | 109.50 | 1 |
| 2024-04-22 | 9:45:43 PM | 109.17 | 100 |
| 2024-04-22 | 9:45:09 PM | 108.59 | 2 |
| 2024-04-22 | 9:45:09 PM | 108.59 | 10 |
| 2024-04-22 | 9:42:52 PM | 108.58 | 91 |
| 2024-04-22 | 9:42:52 PM | 108.53 | 2 |
| 2024-04-22 | 9:42:49 PM | 108.56 | 25 |