| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:35:58 PM | 7.710 | 0 |
| 2024-05-22 | 3:21:12 PM | 7.710 | 0 |
| 2024-05-22 | 3:01:02 PM | 7.710 | 0 |
| 2024-05-22 | 2:50:42 PM | 7.710 | 0 |
| 2024-05-22 | 2:35:20 PM | 7.710 | 0 |
| 2024-05-22 | 2:20:23 PM | 7.710 | 0 |
| 2024-05-22 | 2:00:37 PM | 7.710 | 0 |
| 2024-05-22 | 1:50:49 PM | 7.710 | 0 |
| 2024-05-22 | 1:35:29 PM | 7.710 | 0 |
| 2024-05-22 | 1:20:37 PM | 7.710 | 0 |
| 2024-05-22 | 1:00:56 PM | 7.710 | 0 |
| 2024-05-22 | 12:50:49 PM | 7.710 | 0 |
| 2024-05-22 | 12:35:43 PM | 7.710 | 0 |