| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:19:36 PM | 121.790 | 0 |
| 2024-06-03 | 4:43:02 PM | 121.850 | 0 |
| 2024-06-03 | 4:34:22 PM | 121.860 | 0 |
| 2024-06-03 | 3:49:27 PM | 121.910 | 0 |
| 2024-06-03 | 3:16:05 PM | 121.900 | 0 |
| 2024-06-03 | 2:15:32 PM | 121.820 | 0 |
| 2024-06-03 | 1:19:02 PM | 121.820 | 0 |
| 2024-06-03 | 12:27:09 PM | 121.890 | 0 |
| 2024-06-03 | 11:37:36 AM | 121.750 | 0 |
| 2024-06-03 | 11:31:13 AM | 121.820 | 0 |