| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:34:57 PM | 18.93 | 100 |
| 2024-05-24 | 6:34:57 PM | 18.93 | 100 |
| 2024-05-24 | 6:27:07 PM | 18.85 | 200 |
| 2024-05-24 | 6:18:03 PM | 18.89 | 750 |
| 2024-05-24 | 5:14:15 PM | 18.89 | 100 |
| 2024-05-24 | 5:13:07 PM | 18.96 | 500 |
| 2024-05-24 | 5:12:27 PM | 18.76 | 700 |
| 2024-05-24 | 5:12:27 PM | 18.83 | 100 |
| 2024-05-24 | 3:30:00 PM | 18.76 | 255 |
| 2024-05-23 | 10:10:00 PM | 18.74 | - |
| 2024-05-23 | 9:54:00 PM | 18.74 | 100 |
| 2024-05-23 | 9:48:47 PM | 18.76 | 100 |
| 2024-05-23 | 9:45:40 PM | 18.93 | 648 |