| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:45:26 PM | 18.89 | 100 |
| 2024-05-20 | 9:45:16 PM | 18.88 | 200 |
| 2024-05-20 | 9:01:24 PM | 18.87 | 105 |
| 2024-05-20 | 8:34:56 PM | 18.88 | 100 |
| 2024-05-20 | 8:34:56 PM | 18.88 | 100 |
| 2024-05-20 | 8:34:56 PM | 18.88 | 100 |
| 2024-05-20 | 8:34:56 PM | 18.90 | 100 |
| 2024-05-20 | 8:34:56 PM | 18.90 | 100 |
| 2024-05-20 | 8:34:56 PM | 18.90 | 100 |
| 2024-05-20 | 8:34:40 PM | 18.88 | 100 |
| 2024-05-20 | 8:34:40 PM | 18.88 | 300 |
| 2024-05-20 | 8:34:29 PM | 18.89 | 300 |
| 2024-05-20 | 8:34:16 PM | 18.89 | 300 |