| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:00:00 PM | 8.40 | 230 |
| 2024-04-24 | 5:00:00 PM | 8.40 | 1 |
| 2024-04-24 | 5:00:00 PM | 8.40 | 736 |
| 2024-04-24 | 5:00:00 PM | 8.40 | 33 |
| 2024-04-24 | 5:00:00 PM | 8.40 | 25 |
| 2024-04-24 | 5:00:00 PM | 8.40 | 243 |
| 2024-04-24 | 5:00:00 PM | 8.40 | 164 |
| 2024-04-24 | 5:00:00 PM | 8.40 | 12 |
| 2024-04-24 | 5:00:00 PM | 8.40 | 20 |
| 2024-04-24 | 5:00:00 PM | 8.40 | 980 |
| 2024-04-24 | 5:00:00 PM | 8.40 | 513 |
| 2024-04-24 | 5:00:00 PM | 8.40 | 244 |