| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:16:42 PM | 13.5700 | 100 |
| 2024-04-25 | 7:16:42 PM | 13.5700 | 100 |
| 2024-04-25 | 7:09:19 PM | 13.5700 | 100 |
| 2024-04-25 | 6:28:38 PM | 13.6200 | 156 |
| 2024-04-25 | 6:22:27 PM | 13.6199 | 200 |
| 2024-04-25 | 6:22:27 PM | 13.6199 | 100 |
| 2024-04-25 | 6:22:27 PM | 13.6199 | 100 |
| 2024-04-25 | 6:22:27 PM | 13.6199 | 100 |
| 2024-04-25 | 6:22:27 PM | 13.6200 | 200 |
| 2024-04-25 | 6:22:27 PM | 13.6200 | 100 |
| 2024-04-25 | 6:22:27 PM | 13.6199 | 200 |
| 2024-04-25 | 6:22:27 PM | 13.6200 | 100 |
| 2024-04-25 | 6:22:27 PM | 13.6200 | 100 |