| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:58:50 PM | 15.4500 | 120 |
| 2024-04-19 | 9:58:50 PM | 15.4450 | 1,000 |
| 2024-04-19 | 9:58:50 PM | 15.4450 | 300 |
| 2024-04-19 | 9:58:50 PM | 15.4450 | 700 |
| 2024-04-19 | 9:58:50 PM | 15.4450 | 700 |
| 2024-04-19 | 9:58:49 PM | 15.4450 | 100 |
| 2024-04-19 | 9:58:49 PM | 15.4450 | 300 |
| 2024-04-19 | 9:58:49 PM | 15.4450 | 200 |
| 2024-04-19 | 9:58:49 PM | 15.4450 | 100 |
| 2024-04-19 | 9:58:49 PM | 15.4450 | 300 |
| 2024-04-19 | 9:58:47 PM | 15.4400 | 200 |
| 2024-04-19 | 9:58:46 PM | 15.4450 | 100 |