| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:00:58 AM | 53.17 | 482 |
| 2024-04-25 | 7:00:54 AM | 53.17 | 302 |
| 2024-04-25 | 7:00:47 AM | 53.12 | 1,095 |
| 2024-04-25 | 7:00:43 AM | 53.18 | 512 |
| 2024-04-25 | 7:00:38 AM | 53.12 | 819 |
| 2024-04-25 | 7:00:35 AM | 53.18 | 423 |
| 2024-04-25 | 7:00:31 AM | 53.18 | 200 |
| 2024-04-25 | 7:00:30 AM | 53.12 | 800 |
| 2024-04-25 | 7:00:23 AM | 53.12 | 200 |
| 2024-04-25 | 7:00:17 AM | 53.10 | 1,009 |
| 2024-04-25 | 7:00:14 AM | 53.10 | 1,411 |
| 2024-04-25 | 7:00:13 AM | 53.12 | 942 |