| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:44:34 PM | 80.83 | 18 |
| 2024-06-06 | 6:44:30 PM | 80.83 | 6 |
| 2024-06-06 | 6:44:30 PM | 80.83 | 1 |
| 2024-06-06 | 6:44:21 PM | 80.83 | 2 |
| 2024-06-06 | 6:44:16 PM | 80.83 | 2 |
| 2024-06-06 | 6:42:25 PM | 80.92 | 1 |
| 2024-06-06 | 6:42:15 PM | 80.92 | 1 |
| 2024-06-06 | 6:41:10 PM | 80.90 | 3 |
| 2024-06-06 | 6:40:51 PM | 80.99 | 8 |
| 2024-06-06 | 6:40:51 PM | 80.97 | 3 |
| 2024-06-06 | 6:40:20 PM | 80.91 | 100 |
| 2024-06-06 | 6:40:20 PM | 80.91 | 100 |