| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:59:57 PM | 55.77 | 100 |
| 2024-04-15 | 9:59:57 PM | 55.78 | 100 |
| 2024-04-15 | 9:59:57 PM | 55.78 | 100 |
| 2024-04-15 | 9:59:56 PM | 55.79 | 114 |
| 2024-04-15 | 9:59:55 PM | 55.78 | 967 |
| 2024-04-15 | 9:59:55 PM | 55.78 | 200 |
| 2024-04-15 | 9:59:55 PM | 55.80 | 100 |
| 2024-04-15 | 9:59:55 PM | 55.80 | 100 |
| 2024-04-15 | 9:59:55 PM | 55.80 | 119 |
| 2024-04-15 | 9:59:55 PM | 55.80 | 100 |
| 2024-04-15 | 9:59:55 PM | 55.81 | 150 |
| 2024-04-15 | 9:59:55 PM | 55.80 | 150 |
| 2024-04-15 | 9:59:54 PM | 55.82 | 100 |