| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:04:22 PM | 0.220 | 0 |
| 2024-06-04 | 12:04:21 PM | 0.220 | 0 |
| 2024-06-04 | 11:04:08 AM | 0.220 | 0 |
| 2024-06-04 | 8:08:09 AM | 0.220 | 0 |
| 2024-06-03 | 6:09:04 PM | 0.230 | 0 |
| 2024-06-03 | 5:04:15 PM | 0.230 | 0 |
| 2024-06-03 | 4:04:14 PM | 0.230 | 0 |
| 2024-06-03 | 3:04:08 PM | 0.230 | 0 |
| 2024-06-03 | 2:04:14 PM | 0.240 | 0 |
| 2024-06-03 | 1:04:55 PM | 0.240 | 0 |
| 2024-06-03 | 12:04:29 PM | 0.240 | 0 |
| 2024-06-03 | 11:04:25 AM | 0.240 | 0 |
| 2024-06-03 | 8:08:06 AM | 0.240 | 0 |