| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:04:30 PM | 2.58 | 100 |
| 2024-05-22 | 8:03:08 PM | 2.58 | 1,700 |
| 2024-05-22 | 8:03:08 PM | 2.58 | 100 |
| 2024-05-22 | 8:03:08 PM | 2.58 | 200 |
| 2024-05-22 | 8:03:08 PM | 2.58 | 1,000 |
| 2024-05-22 | 8:02:18 PM | 2.59 | 200 |
| 2024-05-22 | 8:02:18 PM | 2.59 | 100 |
| 2024-05-22 | 8:02:18 PM | 2.59 | 500 |
| 2024-05-22 | 8:02:18 PM | 2.59 | 1,800 |
| 2024-05-22 | 8:02:18 PM | 2.59 | 3,800 |
| 2024-05-22 | 7:58:51 PM | 2.60 | 500 |
| 2024-05-22 | 7:58:51 PM | 2.60 | 200 |