| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:56:25 PM | 108.15 | 100 |
| 2024-04-26 | 9:56:25 PM | 108.16 | 100 |
| 2024-04-26 | 9:55:29 PM | 108.21 | 100 |
| 2024-04-26 | 9:54:01 PM | 108.46 | 100 |
| 2024-04-26 | 9:51:38 PM | 108.73 | 100 |
| 2024-04-26 | 9:51:38 PM | 108.69 | 136 |
| 2024-04-26 | 9:51:38 PM | 108.75 | 100 |
| 2024-04-26 | 9:51:38 PM | 108.72 | 100 |
| 2024-04-26 | 9:51:38 PM | 108.73 | 100 |
| 2024-04-26 | 9:51:38 PM | 108.75 | 100 |
| 2024-04-26 | 9:51:38 PM | 108.75 | 100 |
| 2024-04-26 | 9:51:32 PM | 108.71 | 100 |
| 2024-04-26 | 9:51:32 PM | 108.78 | 100 |