| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:00:10 PM | 75.50 | - |
| 2024-05-31 | 11:00:10 PM | 75.50 | - |
| 2024-05-31 | 11:00:10 PM | 75.50 | - |
| 2024-05-31 | 11:00:10 PM | 75.50 | - |
| 2024-05-31 | 11:00:10 PM | 75.50 | - |
| 2024-05-31 | 11:00:10 PM | 75.50 | - |
| 2024-05-31 | 11:00:10 PM | 75.50 | - |
| 2024-05-31 | 11:00:10 PM | 75.50 | - |
| 2024-05-31 | 11:00:10 PM | 75.50 | - |
| 2024-05-31 | 11:00:10 PM | 75.50 | - |
| 2024-05-31 | 11:00:10 PM | 75.50 | - |
| 2024-05-31 | 11:00:10 PM | 75.50 | - |