| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 17:20:55 | 20,580 | 0 |
| 30.05.2024 | 16:20:59 | 20,570 | 0 |
| 30.05.2024 | 15:21:00 | 20,570 | 0 |
| 30.05.2024 | 14:20:53 | 20,550 | 0 |
| 30.05.2024 | 13:20:48 | 20,550 | 0 |
| 30.05.2024 | 12:20:48 | 20,540 | 0 |
| 30.05.2024 | 11:20:51 | 20,550 | 0 |
| 30.05.2024 | 10:20:33 | 20,530 | 0 |
| 30.05.2024 | 09:20:40 | 20,550 | 0 |
| 29.05.2024 | 19:20:44 | 20,290 | 0 |
| 29.05.2024 | 18:20:53 | 20,300 | 0 |
| 29.05.2024 | 17:20:58 | 20,620 | 0 |
| 29.05.2024 | 16:21:01 | 20,660 | 0 |