| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:44:16 PM | 7.49 | 0 |
| 2024-04-26 | 8:44:51 PM | 7.51 | 0 |
| 2024-04-26 | 7:44:42 PM | 7.44 | 0 |
| 2024-04-26 | 6:45:39 PM | 7.39 | 0 |
| 2024-04-26 | 5:56:25 PM | 7.43 | 0 |
| 2024-04-26 | 4:55:00 PM | 7.45 | 0 |
| 2024-04-26 | 3:54:27 PM | 7.36 | 0 |
| 2024-04-26 | 2:47:57 PM | 7.13 | 0 |
| 2024-04-26 | 1:47:08 PM | 7.11 | 0 |
| 2024-04-26 | 11:48:48 AM | 7.18 | 0 |
| 2024-04-26 | 8:24:26 AM | 7.37 | 0 |
| 2024-04-25 | 9:38:08 PM | 7.36 | 0 |
| 2024-04-25 | 8:38:24 PM | 7.37 | 0 |