| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:15:09 PM | 136.090 | 0 |
| 2024-05-10 | 3:15:11 PM | 136.600 | 0 |
| 2024-05-10 | 1:15:09 PM | 136.390 | 0 |
| 2024-05-10 | 11:15:08 AM | 136.800 | 0 |
| 2024-05-10 | 9:52:11 AM | 136.640 | 0 |
| 2024-05-10 | 9:12:10 AM | 136.380 | 0 |
| 2024-05-09 | 5:15:10 PM | 135.860 | 0 |
| 2024-05-09 | 3:15:11 PM | 136.220 | 0 |
| 2024-05-09 | 1:15:10 PM | 135.440 | 0 |
| 2024-05-09 | 11:15:11 AM | 135.080 | 0 |
| 2024-05-09 | 9:52:08 AM | 134.810 | 0 |
| 2024-05-09 | 9:12:08 AM | 134.680 | 0 |
| 2024-05-08 | 5:15:10 PM | 134.530 | 0 |