| Date | Time | Last | Volume |
|---|---|---|---|
| 3/20/2023 | 3:46:25 PM | 87.210 | 0 |
| 3/20/2023 | 3:13:07 PM | 87.210 | 0 |
| 3/20/2023 | 2:23:24 PM | 87.200 | 0 |
| 3/20/2023 | 1:37:54 PM | 87.130 | 0 |
| 3/20/2023 | 12:52:46 PM | 87.240 | 0 |
| 3/20/2023 | 12:07:10 PM | 87.230 | 0 |
| 3/20/2023 | 11:06:02 AM | 87.150 | 0 |
| 3/20/2023 | 10:20:56 AM | 87.150 | 0 |
| 3/17/2023 | 5:20:06 PM | 87.070 | 0 |
| 3/17/2023 | 3:55:41 PM | 86.960 | 0 |
| 3/17/2023 | 3:09:17 PM | 86.900 | 0 |
| 3/17/2023 | 2:51:34 PM | 86.820 | 0 |
| 3/17/2023 | 1:52:59 PM | 86.850 | 0 |