| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:06:53 PM | 17.86 | 95 |
| 2024-05-16 | 1:06:53 PM | 17.86 | 95 |
| 2024-05-16 | 11:19:43 AM | 18.02 | 429 |
| 2024-05-16 | 11:19:43 AM | 18.02 | 429 |
| 2024-05-16 | 10:41:35 AM | 17.84 | 95 |
| 2024-05-16 | 10:41:35 AM | 17.84 | 95 |
| 2024-05-16 | 9:55:03 AM | 17.78 | 1 |
| 2024-05-16 | 9:20:24 AM | 17.68 | 6 |
| 2024-05-16 | 9:14:46 AM | 17.58 | 200 |
| 2024-05-16 | 9:05:21 AM | 17.68 | 0 |
| 2024-05-16 | 9:00:24 AM | 17.46 | 0 |
| 2024-05-16 | 9:00:23 AM | 17.46 | 20 |
| 2024-05-16 | 9:00:20 AM | 17.46 | 1 |