| Date | Time | Last | Volume |
|---|---|---|---|
| 12/5/2019 | 10:01:35 AM | 1,288.280 | 0 |
| 12/5/2019 | 9:18:36 AM | 1,289.280 | 0 |
| 12/4/2019 | 9:03:58 PM | 1,289.700 | 0 |
| 12/4/2019 | 8:04:11 PM | 1,289.460 | 0 |
| 12/4/2019 | 7:04:31 PM | 1,290.090 | 0 |
| 12/4/2019 | 6:00:46 PM | 1,290.560 | 0 |
| 12/4/2019 | 5:01:31 PM | 1,290.850 | 0 |
| 12/4/2019 | 4:13:14 PM | 1,292.830 | 0 |
| 12/4/2019 | 3:10:36 PM | 1,289.590 | 0 |
| 12/4/2019 | 2:10:49 PM | 1,292.110 | 0 |
| 12/4/2019 | 1:13:59 PM | 1,293.040 | 0 |
| 12/4/2019 | 12:01:20 PM | 1,293.230 | 0 |
| 12/4/2019 | 11:11:18 AM | 1,292.990 | 0 |