| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:20:35 PM | 34.55 | 1 |
| 2024-05-28 | 3:20:32 PM | 34.54 | 1 |
| 2024-05-28 | 3:08:51 PM | 34.57 | 1 |
| 2024-05-28 | 3:05:30 PM | 34.56 | 500 |
| 2024-05-28 | 2:57:26 PM | 34.57 | 9 |
| 2024-05-28 | 2:50:55 PM | 34.55 | 33 |
| 2024-05-28 | 2:50:25 PM | 34.56 | 1 |
| 2024-05-28 | 2:14:35 PM | 34.61 | 1 |
| 2024-05-28 | 2:14:07 PM | 34.60 | 2 |
| 2024-05-28 | 12:57:35 PM | 34.68 | 1 |
| 2024-05-28 | 12:57:19 PM | 34.67 | 1 |
| 2024-05-28 | 12:43:05 PM | 34.65 | 1 |
| 2024-05-28 | 12:42:57 PM | 34.64 | 2 |